Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
CGC240719C00003500 | 2024-05-08 2:38PM EDT | 2024-07-19 | 5.40 | 7.15 | 8.00 | 0.00 | - | 13 | 3 | 159.38% |
CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 7.00 | 8.35 | 0.00 | - | 4 | 8 | 124.61% |
CGC250117C00003500 | 2024-05-08 2:43PM EDT | 2025-01-17 | 5.50 | 7.05 | 7.95 | 0.00 | - | 20 | 11 | 130.86% |
CGC260116C00003500 | 2024-05-16 1:57PM EDT | 2026-01-16 | 8.35 | 7.00 | 7.90 | 0.00 | - | 110 | 297 | 79.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00003500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,082 | 1,359 | 850.00% |
CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.74 | 0.00 | - | 86 | 87 | 498.44% |
CGC240719P00003500 | 2024-05-16 1:26PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.13 | 0.00 | - | 3 | 352 | 159.38% |
CGC241018P00003500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.77 | 0.00 | - | 3 | 9 | 157.03% |
CGC250117P00003500 | 2024-05-09 2:07PM EDT | 2025-01-17 | 0.70 | 0.20 | 0.62 | 0.00 | - | 1 | 22 | 127.34% |
CGC260116P00003500 | 2024-05-13 12:17PM EDT | 2026-01-16 | 1.40 | 0.52 | 2.10 | 0.00 | - | 2 | 251 | 132.52% |