U.S. markets open in 24 minutes
F S&P 500
5,307.25 +11.75 (+0.22%) F Dow Jones
38,790.00 -1.00 (-0.00%) F Nasdaq
18,685.25 +94.25 (+0.51%) E-mini Russell 2000 Index Futur
2,101.10 +25.30 (+1.22%) Petróleo
76.73 -0.26 (-0.34%) Oro
2,354.40 +8.60 (+0.37%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:6.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00006000 | 2024-05-31 2:00PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CGC240614C00006000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621C00006000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CGC240628C00006000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240705C00006000 | 2024-05-30 9:47AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240719C00006000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| CGC241018C00006000 | 2024-05-31 10:29AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| CGC241115C00006000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| CGC241220C00006000 | 2024-05-29 1:58PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00006000 | 2024-05-30 10:21AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 251 | 50.00% |
| CGC240614P00006000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| CGC240621P00006000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,529 | 50.00% |
| CGC240628P00006000 | 2024-05-31 11:32AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 25.00% |
| CGC240705P00006000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CGC240712P00006000 | 2024-05-31 2:32PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CGC240719P00006000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 5,444 | 25.00% |
| CGC241018P00006000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 12.50% |
| CGC241115P00006000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| CGC241220P00006000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.