Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240614C00009500 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 4 | 151 | 115.63% |
CGC240621C00009500 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 11 | 917 | 98.44% |
CGC240628C00009500 | 2024-06-07 10:38AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.18 | 0.00 | - | 12 | 24 | 97.66% |
CGC240705C00009500 | 2024-06-10 11:13AM EDT | 2024-07-05 | 0.08 | 0.04 | 0.12 | 0.00 | - | 2 | 187 | 77.34% |
CGC240712C00009500 | 2024-06-05 3:25PM EDT | 2024-07-12 | 0.18 | 0.04 | 0.20 | 0.00 | - | 2 | 0 | 77.34% |
CGC240726C00009500 | 2024-06-10 11:36AM EDT | 2024-07-26 | 0.11 | 0.06 | 0.23 | -0.12 | -52.17% | 10 | 66 | 68.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240614P00009500 | 2024-06-07 3:46PM EDT | 2024-06-14 | 2.74 | 2.29 | 4.55 | 0.00 | - | 27 | 144 | 556.25% |
CGC240621P00009500 | 2024-06-06 3:18PM EDT | 2024-06-21 | 2.80 | 2.50 | 3.85 | 0.00 | - | 12 | 512 | 312.11% |
CGC240628P00009500 | 2024-06-10 11:20AM EDT | 2024-06-28 | 3.08 | 1.56 | 3.65 | +0.08 | +2.67% | 1 | 225 | 155.86% |
CGC240705P00009500 | 2024-06-06 9:58AM EDT | 2024-07-05 | 2.83 | 2.84 | 4.65 | 0.00 | - | 444 | 251 | 285.94% |
CGC240712P00009500 | 2024-06-07 10:53AM EDT | 2024-07-12 | 2.84 | 2.93 | 5.15 | 0.00 | - | 10 | 24 | 287.70% |
CGC240726P00009500 | 2024-06-06 10:03AM EDT | 2024-07-26 | 3.55 | 1.15 | 5.35 | 0.00 | - | - | 0 | 165.04% |