Precio de ejercicio:11.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.16 | -0.14 | -46.67% | 3,335 | 5,202 | 2024-05-24 | 1.17 | -0.19 | -13.97% | 2,331 | 2,928 |
0.28 | -0.10 | -24.39% | 345 | 1,470 | 2024-05-31 | 1.40 | -0.20 | -12.50% | 21 | 168 |
0.41 | -0.09 | -18.00% | 185 | 1,005 | 2024-06-07 | 1.77 | -0.03 | -1.67% | 44 | 566 |
0.44 | -0.38 | -46.34% | 19 | 1,534 | 2024-06-14 | 2.09 | +0.04 | +1.95% | 13 | 44 |
0.55 | -0.12 | -17.91% | 303 | 4,546 | 2024-06-21 | 2.11 | -0.16 | -7.05% | 3 | 2,850 |
1.00 | 0.00 | - | 546 | 792 | 2024-06-28 | - | - | - | - | - |
0.66 | -0.23 | -25.84% | 74 | 2,059 | 2024-07-19 | 2.92 | -0.08 | -2.67% | 43 | 505 |
1.30 | 0.00 | - | 15 | 925 | 2024-10-18 | 4.22 | 0.00 | - | 3 | 40 |
1.15 | -0.25 | -17.86% | 11 | 872 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 4 |
1.45 | 0.00 | - | 22 | 308 | 2024-12-20 | 5.55 | 0.00 | - | 12 | 13 |
1.24 | -0.52 | -29.55% | 62 | 528 | 2025-01-17 | 5.90 | 0.00 | - | - | 1 |