U.S. markets open in 6 hours 26 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,736.25 +86.50 (+0.49%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,308.60 -1.00 (-0.04%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | 0.00 | - | - | 0 | 2024-05-03 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 100 |
| 5.35 | 0.00 | - | 22 | 0 | 2024-05-17 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 8.34 | 0.00 | - | 67 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.