U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,008.00 +2.00 (+0.00%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.30 +0.20 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.30 -0.60 (-0.02%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.38 | -15.64% | 6 | 983 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 13 | 724 |
| 2.05 | -0.30 | -12.77% | 48 | 1,527 | 2024-05-31 | 0.13 | -0.02 | -13.33% | 10 | 315 |
| 2.07 | -1.13 | -35.31% | 100 | 5 | 2024-06-07 | 0.22 | -0.02 | -8.33% | 6 | 277 |
| 2.06 | -0.99 | -32.46% | 100 | 1 | 2024-06-14 | 0.36 | -0.15 | -29.41% | 7 | 134 |
| 2.30 | +0.12 | +5.50% | 2 | 1,828 | 2024-06-21 | 0.49 | -0.12 | -19.67% | 16 | 1,156 |
| 2.95 | 0.00 | - | - | 1 | 2024-06-28 | 0.75 | 0.00 | - | 10 | 16 |
| 2.30 | 0.00 | - | 13 | 1,772 | 2024-07-19 | 0.92 | -0.08 | -8.00% | 2 | 2,671 |
| 2.65 | +0.33 | +14.22% | 50 | 1,121 | 2024-10-18 | 2.08 | 0.00 | - | 1 | 470 |
| 2.71 | 0.00 | - | 3 | 107 | 2024-11-15 | 2.25 | 0.00 | - | 10 | 32 |
| 2.70 | 0.00 | - | 2 | 113 | 2024-12-20 | 2.60 | 0.00 | - | 10 | 26 |
| 2.48 | -0.40 | -13.89% | 5 | 116 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 16 |
| 3.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. Todos los derechos reservados.