Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.12 | 0.00 | - | 76 | 982 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 282 | 1,366 |
1.16 | -0.19 | -14.07% | 16 | 399 | 2024-05-31 | 0.29 | -0.08 | -21.62% | 68 | 377 |
1.30 | -0.33 | -20.25% | 5 | 2,182 | 2024-06-07 | 0.55 | -0.11 | -16.67% | 18 | 678 |
1.33 | -0.28 | -17.39% | 403 | 846 | 2024-06-14 | 0.75 | 0.00 | - | 8 | 592 |
1.27 | -0.10 | -7.30% | 1,187 | 5,972 | 2024-06-21 | 0.88 | -0.12 | -12.00% | 35 | 11,502 |
2.50 | 0.00 | - | 5 | 14 | 2024-06-28 | 1.07 | +0.04 | +3.88% | 1 | 1 |
1.48 | -0.13 | -8.07% | 7 | 4,165 | 2024-07-19 | 1.53 | +0.03 | +2.00% | 23 | 571 |
1.73 | -0.67 | -27.92% | 908 | 249 | 2024-10-18 | 2.87 | +0.17 | +6.30% | 921 | 53 |
1.84 | -1.06 | -36.55% | 2 | 238 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 7 |
2.11 | 0.00 | - | 30 | 53 | 2024-12-20 | 3.43 | 0.00 | - | 15 | 27 |
2.61 | 0.00 | - | 2 | 75 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 3 |