U.S. markets closed
F S&P 500
5,058.75 -8.25 (-0.16%) F Dow Jones
37,975.00 -18.00 (-0.05%) F Nasdaq
17,509.50 -61.75 (-0.35%) E-mini Russell 2000 Index Futur
1,982.50 -3.10 (-0.16%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,298.20 -4.70 (-0.20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00010000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.85 | 3.70 | 4.25 | +4.71 | +2,943.75% | 14,604 | 4,747 | 0.00% |
| CGC240510C00010000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 5.15 | 4.75 | 5.25 | +4.95 | +2,475.00% | 2,163 | 751 | 169.53% |
| CGC240517C00010000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 5.13 | 5.05 | 5.35 | +4.85 | +1,732.14% | 3,849 | 2,348 | 171.09% |
| CGC240524C00010000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 5.17 | 3.80 | 6.75 | +4.83 | +1,420.59% | 116 | 33 | 154.49% |
| CGC240531C00010000 | 2024-04-30 2:46PM EDT | 2024-05-31 | 2.79 | 4.05 | 6.80 | +2.09 | +298.57% | 57 | 32 | 152.73% |
| CGC240607C00010000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 2.95 | 3.60 | 6.60 | +2.41 | +446.30% | 155 | 25 | 101.95% |
| CGC240621C00010000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 5.31 | 4.95 | 5.80 | +4.74 | +831.58% | 1,839 | 1,377 | 113.77% |
| CGC240719C00010000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 5.00 | 5.20 | 5.60 | +4.34 | +657.58% | 3,108 | 7,233 | 93.46% |
| CGC241018C00010000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 5.35 | 5.00 | 5.80 | +4.40 | +463.16% | 163 | 263 | 63.87% |
| CGC241115C00010000 | 2024-04-30 3:02PM EDT | 2024-11-15 | 3.90 | 4.95 | 5.95 | +2.78 | +248.21% | 105 | 657 | 61.33% |
| CGC241220C00010000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 5.01 | 5.35 | 5.70 | +3.91 | +355.45% | 433 | 380 | 59.42% |
| CGC250117C00010000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 5.60 | 5.25 | 5.70 | +4.48 | +400.00% | 809 | 1,877 | 54.39% |
| CGC260116C00010000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 5.40 | 4.80 | 5.90 | +3.95 | +272.41% | 429 | 2,020 | 44.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00010000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -1.80 | -92.31% | 8,478 | 1,403 | 324.22% |
| CGC240510P00010000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.62 | -1.78 | -75.74% | 471 | 636 | 276.56% |
| CGC240517P00010000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.91 | 0.89 | 1.16 | -1.65 | -64.45% | 684 | 536 | 270.31% |
| CGC240524P00010000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 0.99 | 1.01 | 2.06 | -1.21 | -55.00% | 26 | 39 | 279.49% |
| CGC240621P00010000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 2.20 | 1.70 | 2.06 | -1.00 | -31.25% | 68 | 279 | 213.09% |
| CGC240719P00010000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 2.57 | 2.51 | 2.76 | -1.50 | -36.86% | 31 | 690 | 212.31% |
| CGC241018P00010000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 4.40 | 3.25 | 4.50 | -0.50 | -10.20% | 12 | 56 | 191.99% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 5.35 | 2.94 | 5.40 | +0.10 | +1.90% | 1 | 14 | 188.72% |
| CGC241220P00010000 | 2024-04-30 3:47PM EDT | 2024-12-20 | 4.90 | 3.80 | 5.05 | -0.48 | -8.92% | 1 | 1 | 182.81% |
| CGC250117P00010000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 4.93 | 4.70 | 5.25 | -0.89 | -15.29% | 22 | 192 | 191.36% |
| CGC260116P00010000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 6.65 | 5.80 | 6.85 | -0.32 | -4.59% | 6 | 249 | 156.93% |
© 2024 Yahoo. Todos los derechos reservados.