Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00010500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 4.25 | 3.45 | 3.80 | +4.14 | +1,254.55% | 4,505 | 1,166 | 0.00% |
CGC240510C00010500 | 2024-04-30 3:49PM EDT | 2024-05-10 | 4.10 | 4.45 | 5.00 | +3.96 | +2,828.57% | 384 | 408 | 198.05% |
CGC240517C00010500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.75 | 4.70 | 5.15 | +4.52 | +1,965.22% | 182 | 125 | 183.20% |
CGC240524C00010500 | 2024-04-30 3:36PM EDT | 2024-05-24 | 4.25 | 2.95 | 5.40 | +3.66 | +620.34% | 15 | 37 | 204.88% |
CGC240531C00010500 | 2024-04-30 3:57PM EDT | 2024-05-31 | 5.00 | 4.00 | 6.40 | +4.28 | +594.44% | 41 | 35 | 163.28% |
CGC240607C00010500 | 2024-04-30 1:55PM EDT | 2024-06-07 | 1.36 | 4.45 | 6.65 | +0.64 | +88.89% | 4 | 23 | 175.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00010500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.20 | -2.22 | -91.74% | 1,612 | 76 | 275.00% |
CGC240510P00010500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.80 | 0.71 | 0.97 | -2.03 | -71.73% | 63 | 22 | 281.64% |
CGC240517P00010500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.15 | 1.06 | 1.17 | -1.30 | -53.06% | 332 | 144 | 252.34% |
CGC240524P00010500 | 2024-04-30 1:46PM EDT | 2024-05-24 | 2.11 | 0.67 | 2.17 | -1.34 | -38.84% | 2 | 1 | 243.07% |