U.S. markets closed
F S&P 500
5,059.75 -7.25 (-0.14%) F Dow Jones
37,999.00 +6.00 (+0.02%) F Nasdaq
17,508.00 -63.25 (-0.36%) E-mini Russell 2000 Index Futur
1,983.90 -1.70 (-0.09%) Petróleo
81.21 -0.72 (-0.88%) Oro
2,298.80 -4.10 (-0.18%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00011000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 3.92 | 1.67 | 1.88 | +3.86 | +2,412.50% | 9,279 | 2,303 | 0.00% |
| CGC240510C00011000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 4.25 | 3.75 | 4.20 | +4.14 | +2,178.95% | 2,545 | 739 | 128.52% |
| CGC240517C00011000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.50 | +4.24 | +2,120.00% | 982 | 959 | 167.97% |
| CGC240524C00011000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 4.30 | 4.00 | 4.80 | +4.10 | +2,050.00% | 39 | 24 | 141.41% |
| CGC240531C00011000 | 2024-04-30 3:29PM EDT | 2024-05-31 | 3.45 | 2.59 | 6.10 | +3.15 | +1,050.00% | 19 | 11 | 118.95% |
| CGC240607C00011000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 4.50 | 2.50 | 4.90 | +3.53 | +363.92% | 50 | 20 | 152.34% |
| CGC240621C00011000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 4.60 | 4.20 | 5.00 | +4.14 | +900.00% | 795 | 617 | 110.35% |
| CGC240719C00011000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 4.62 | 4.20 | 4.90 | +4.12 | +824.00% | 443 | 372 | 86.13% |
| CGC241018C00011000 | 2024-04-30 3:21PM EDT | 2024-10-18 | 4.00 | 4.35 | 5.05 | +3.20 | +400.00% | 16 | 121 | 64.55% |
| CGC241115C00011000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 2.70 | 4.25 | 5.55 | +1.75 | +184.21% | 1 | 516 | 66.60% |
| CGC241220C00011000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 3.50 | 4.10 | 5.15 | +2.40 | +218.18% | 15 | 104 | 52.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00011000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.29 | 0.27 | 0.39 | -2.59 | -89.93% | 3,236 | 327 | 336.72% |
| CGC240510P00011000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 1.10 | 0.71 | 0.97 | -2.70 | -71.05% | 371 | 3 | 270.31% |
| CGC240517P00011000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.36 | 1.27 | 1.58 | -2.07 | -60.35% | 311 | 344 | 272.46% |
| CGC240621P00011000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 2.92 | 2.39 | 2.92 | -1.23 | -29.64% | 17 | 652 | 230.47% |
| CGC240719P00011000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 3.55 | 3.05 | 3.45 | -1.45 | -29.00% | 82 | 258 | 215.14% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 4.30 | 5.30 | 0.00 | - | 34 | 34 | 202.05% |
| CGC241115P00011000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 5.75 | 4.55 | 6.25 | +0.20 | +3.60% | 1 | 1 | 208.50% |
© 2024 Yahoo. Todos los derechos reservados.