Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00011500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.50 | 1.85 | 2.10 | +3.44 | +2,150.00% | 4,298 | 530 | 0.00% |
CGC240510C00011500 | 2024-04-30 3:14PM EDT | 2024-05-10 | 3.90 | 3.85 | 4.10 | +3.80 | +372.55% | 769 | 74 | 199.41% |
CGC240517C00011500 | 2024-04-30 3:52PM EDT | 2024-05-17 | 3.85 | 3.80 | 4.30 | +3.57 | +1,275.00% | 48 | 30 | 164.45% |
CGC240524C00011500 | 2024-04-30 3:27PM EDT | 2024-05-24 | 3.29 | 2.22 | 5.05 | +3.11 | +1,727.78% | 7 | 3 | 95.31% |
CGC240531C00011500 | 2024-04-30 3:51PM EDT | 2024-05-31 | 4.00 | 2.28 | 5.75 | +3.36 | +525.00% | 32 | 26 | 120.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00011500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.88 | 0.33 | 0.80 | -2.32 | -72.50% | 2,018 | 5 | 323.44% |
CGC240510P00011500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.19 | 1.12 | 1.26 | -2.91 | -70.98% | 85 | 6 | 281.05% |
CGC240517P00011500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.51 | 1.50 | 1.76 | -1.59 | -51.29% | 398 | 31 | 264.06% |
CGC240524P00011500 | 2024-04-26 10:58AM EDT | 2024-05-24 | 3.45 | 1.64 | 2.48 | 0.00 | - | 35 | 35 | 259.96% |