U.S. markets open in 9 hours 28 minutes
F S&P 500
5,063.50 -3.50 (-0.07%) F Dow Jones
38,013.00 +20.00 (+0.05%) F Nasdaq
17,522.25 -49.00 (-0.28%) E-mini Russell 2000 Index Futur
1,985.80 +0.20 (+0.01%) Petróleo
81.09 -0.84 (-1.03%) Oro
2,295.30 -7.60 (-0.33%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00012000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.25 | 1.61 | 1.58 | +3.20 | - | 6,704 | 911 | 0.00% |
| CGC240510C00012000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 3.55 | 1.92 | 2.20 | +3.49 | +969.44% | 684 | 820 | 0.00% |
| CGC240517C00012000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.20 | +3.77 | +2,900.00% | 3,152 | 1,621 | 193.95% |
| CGC240524C00012000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 4.00 | 3.45 | 4.90 | +3.62 | +952.63% | 58 | 22 | 182.23% |
| CGC240531C00012000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 3.35 | 1.98 | 4.85 | +3.10 | +1,240.00% | 59 | 8 | 101.37% |
| CGC240607C00012000 | 2024-04-30 3:14PM EDT | 2024-06-07 | 3.10 | 1.97 | 4.70 | +2.80 | +933.33% | 80 | 40 | 85.35% |
| CGC240621C00012000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 4.03 | 3.85 | 4.50 | +3.73 | +1,243.33% | 2,348 | 1,118 | 123.73% |
| CGC240719C00012000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.75 | +3.15 | +700.00% | 178 | 209 | 102.05% |
| CGC241018C00012000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 3.10 | 3.85 | 4.50 | +2.22 | +252.27% | 43 | 46 | 68.26% |
| CGC241115C00012000 | 2024-04-30 2:38PM EDT | 2024-11-15 | 2.00 | 3.65 | 4.75 | +0.98 | +96.08% | 7 | 256 | 63.97% |
| CGC241220C00012000 | 2024-04-30 2:15PM EDT | 2024-12-20 | 2.11 | 3.80 | 4.95 | +0.98 | +86.73% | 2 | 13 | 63.67% |
| CGC250117C00012000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.50 | 3.15 | 4.95 | +3.70 | +462.50% | 205 | 350 | 51.95% |
| CGC260116C00012000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 1.70 | 3.90 | 5.90 | +0.38 | +28.79% | 92 | 151 | 63.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00012000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.61 | 0.55 | 0.64 | -3.24 | -84.16% | 1,810 | 118 | 342.19% |
| CGC240510P00012000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.58 | 0.99 | 1.57 | -2.54 | -61.65% | 217 | 305 | 280.27% |
| CGC240517P00012000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.90 | 1.76 | 1.98 | -2.38 | -55.61% | 293 | 85 | 272.85% |
| CGC240621P00012000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 3.15 | 3.00 | 3.75 | -1.45 | -31.52% | 4,219 | 400 | 239.84% |
| CGC240719P00012000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 3.95 | 3.80 | 4.15 | -1.20 | -23.30% | 59 | 572 | 221.09% |
| CGC241018P00012000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 5.75 | 5.30 | 6.05 | -1.05 | -15.44% | 4 | 10 | 208.50% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 6.75 | 5.90 | 6.80 | -0.60 | -8.16% | 2 | 10 | 199.51% |
| CGC250117P00012000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 6.95 | 6.15 | 7.10 | -0.89 | -11.35% | 95 | 8 | 197.07% |
| CGC260116P00012000 | 2024-04-30 2:59PM EDT | 2026-01-16 | 8.15 | 7.70 | 10.30 | +0.29 | +3.69% | 4 | 0 | 185.35% |
© 2024 Yahoo. Todos los derechos reservados.