U.S. markets open in 1 hour 7 minutes
F S&P 500
5,046.75 -20.25 (-0.40%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,464.75 -106.50 (-0.61%) E-mini Russell 2000 Index Futur
1,977.00 -8.60 (-0.43%) Petróleo
80.51 -1.42 (-1.73%) Oro
2,308.40 +5.50 (+0.24%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00013000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7,260 | 2,170 | 0.00% |
| CGC240510C00013000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,131 | 692 | 0.00% |
| CGC240517C00013000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2,458 | 1,932 | 0.00% |
| CGC240524C00013000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 73 | 36 | 0.00% |
| CGC240531C00013000 | 2024-04-30 3:11PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| CGC240607C00013000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| CGC240621C00013000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 142 | 383 | 0.00% |
| CGC240719C00013000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 138 | 98 | 0.00% |
| CGC241018C00013000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 40 | 110 | 0.00% |
| CGC241115C00013000 | 2024-04-30 3:40PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| CGC241220C00013000 | 2024-04-30 2:20PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 41 | 56 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00013000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,759 | 951 | 50.00% |
| CGC240510P00013000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 401 | 271 | 25.00% |
| CGC240517P00013000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 415 | 378 | 12.50% |
| CGC240621P00013000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 12.50% |
| CGC240719P00013000 | 2024-04-30 3:42PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 46 | 200 | 6.25% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.