U.S. markets open in 8 hours 52 minutes
F S&P 500
5,063.50 -3.50 (-0.07%) F Dow Jones
38,015.00 +22.00 (+0.06%) F Nasdaq
17,522.00 -49.25 (-0.28%) E-mini Russell 2000 Index Futur
1,985.60 0.00 (0.00%) Petróleo
81.18 -0.75 (-0.92%) Oro
2,293.00 -9.90 (-0.43%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00014000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,717 | 0 | 0.00% |
| CGC240510C00014000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 2.84 | 0.86 | 1.15 | 0.00 | - | 1,119 | 5 | 64.26% |
| CGC240517C00014000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| CGC240524C00014000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC240531C00014000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CGC240621C00014000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 0.00% |
| CGC240719C00014000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CGC241018C00014000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CGC241115C00014000 | 2024-04-30 3:41PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC241220C00014000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00014000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 25.00% |
| CGC240510P00014000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CGC240517P00014000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CGC240719P00014000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CGC241018P00014000 | 2024-04-29 12:10PM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.