U.S. markets closed
F S&P 500
5,058.25 -8.75 (-0.17%) F Dow Jones
37,975.00 -18.00 (-0.05%) F Nasdaq
17,509.75 -61.50 (-0.35%) E-mini Russell 2000 Index Futur
1,982.70 -2.90 (-0.15%) Petróleo
81.35 -0.58 (-0.71%) Oro
2,303.00 +0.10 (+0.00%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00015000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.99 | 1.93 | 2.00 | +1.89 | +1,890.00% | 4,340 | 24 | 376.56% |
| CGC240510C00015000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 2.40 | 1.00 | 1.05 | +2.38 | +2,975.00% | 2,802 | 167 | 109.96% |
| CGC240517C00015000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.45 | 2.46 | 2.64 | +2.42 | +1,152.38% | 6,343 | 5,203 | 204.49% |
| CGC240524C00015000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 2.63 | 2.51 | 2.75 | +2.53 | +2,530.00% | 410 | 442 | 177.54% |
| CGC240531C00015000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 1.65 | 1.61 | 3.15 | +1.54 | +1,400.00% | 11 | 9 | 141.41% |
| CGC240621C00015000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.82 | 2.62 | 2.99 | +2.59 | +1,126.09% | 1,825 | 435 | 128.61% |
| CGC240719C00015000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 2.79 | 2.67 | 3.00 | +2.54 | +1,016.00% | 782 | 1,129 | 104.79% |
| CGC241018C00015000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 3.20 | 2.64 | 3.35 | +2.79 | +680.49% | 127 | 661 | 75.68% |
| CGC241115C00015000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 3.30 | 2.71 | 3.40 | +2.61 | +378.26% | 1,127 | 157 | 71.58% |
| CGC241220C00015000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 3.25 | 3.10 | 3.45 | +2.50 | +333.33% | 529 | 627 | 70.80% |
| CGC250117C00015000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 3.10 | 3.25 | 3.55 | +2.55 | +463.64% | 308 | 312 | 69.48% |
| CGC260116C00015000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 3.65 | 2.73 | 4.25 | +2.70 | +284.21% | 64 | 289 | 56.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00015000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.26 | 2.22 | 2.46 | -4.54 | -66.76% | 655 | 49 | 424.61% |
| CGC240510P00015000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 3.20 | 2.88 | 3.75 | -4.40 | -57.89% | 24 | 19 | 334.18% |
| CGC240517P00015000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.77 | 3.65 | 4.00 | -4.03 | -51.67% | 436 | 19 | 297.66% |
| CGC240621P00015000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 5.83 | 5.15 | 5.50 | -1.82 | -23.79% | 4 | 5 | 242.19% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 5.30 | 7.10 | -2.15 | -26.54% | 33 | 89 | 230.76% |
| CGC250117P00015000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 8.94 | 7.60 | 9.50 | -1.28 | -12.52% | 39 | 82 | 185.64% |
| CGC260116P00015000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 10.75 | 9.90 | 12.75 | -0.35 | -3.15% | 6 | 26 | 177.25% |
© 2024 Yahoo. Todos los derechos reservados.