U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,993.00 0.00 (0.00%) F Nasdaq
17,512.00 -59.25 (-0.34%) E-mini Russell 2000 Index Futur
1,983.60 -2.00 (-0.10%) Petróleo
81.16 -0.77 (-0.94%) Oro
2,298.20 -4.70 (-0.20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00016000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.71 | 1.63 | 1.75 | +1.68 | +2,800.00% | 2,226 | 154 | 397.27% |
| CGC240510C00016000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 2.21 | 1.70 | 2.31 | +2.08 | +1,600.00% | 267 | 31 | 249.61% |
| CGC240517C00016000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.35 | 2.09 | 2.59 | +2.17 | +1,205.56% | 245 | 277 | 217.58% |
| CGC240524C00016000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 2.47 | 2.13 | 3.00 | +2.35 | +1,958.34% | 29 | 212 | 198.05% |
| CGC240621C00016000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 2.50 | 2.24 | 2.60 | +2.25 | +900.00% | 1,354 | 160 | 128.03% |
| CGC240719C00016000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 2.66 | 2.29 | 2.95 | +2.42 | +1,008.33% | 23 | 242 | 110.45% |
| CGC241018C00016000 | 2024-04-30 3:10PM EDT | 2024-10-18 | 1.78 | 2.33 | 2.99 | +1.27 | +249.02% | 24 | 5 | 76.51% |
| CGC241115C00016000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 2.50 | 2.18 | 3.05 | +1.87 | +296.83% | 33 | 3 | 69.92% |
| CGC241220C00016000 | 2024-04-30 3:31PM EDT | 2024-12-20 | 2.24 | 2.58 | 3.10 | +1.25 | +126.26% | 103 | 21 | 69.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00016000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 3.10 | 2.88 | 3.05 | -4.60 | -59.74% | 152 | 111 | 425.78% |
| CGC240510P00016000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 4.65 | 3.50 | 4.20 | -3.95 | -45.93% | 3 | 32 | 323.63% |
| CGC240719P00016000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 7.75 | 6.15 | 8.40 | -1.68 | -17.82% | 6 | 97 | 245.31% |
© 2024 Yahoo. Todos los derechos reservados.