U.S. markets open in 4 hours 44 minutes
F S&P 500
5,052.75 -14.25 (-0.28%) F Dow Jones
37,952.00 -41.00 (-0.11%) F Nasdaq
17,472.00 -99.25 (-0.56%) E-mini Russell 2000 Index Futur
1,979.90 -5.70 (-0.29%) Petróleo
80.90 -1.03 (-1.26%) Oro
2,296.10 -6.80 (-0.30%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00017000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 50.00% |
| CGC240517C00017000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| CGC240524C00017000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CGC240621C00017000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 12.50% |
| CGC240719C00017000 | 2024-04-30 3:12PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| CGC241018C00017000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CGC241220C00017000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CGC250117C00017000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| CGC260116C00017000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CGC240517P00017000 | 2024-03-28 10:14AM EDT | 2024-05-17 | 9.00 | 8.85 | 9.15 | 0.00 | - | 2 | 2 | 619.34% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 395.80% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00017000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| CGC260116P00017000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.