U.S. markets open in 1 hour 15 minutes
F S&P 500
5,046.00 -21.00 (-0.41%) F Dow Jones
37,919.00 -74.00 (-0.19%) F Nasdaq
17,457.75 -113.50 (-0.65%) E-mini Russell 2000 Index Futur
1,977.20 -8.40 (-0.42%) Petróleo
80.38 -1.55 (-1.89%) Oro
2,305.90 +3.00 (+0.13%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00018000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4,496 | 1,825 | 50.00% |
| CGC240510C00018000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 144 | 108 | 25.00% |
| CGC240517C00018000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 79 | 345 | 25.00% |
| CGC240524C00018000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| CGC240531C00018000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| CGC240621C00018000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 319 | 171 | 12.50% |
| CGC240719C00018000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 701 | 12.50% |
| CGC241018C00018000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| CGC241115C00018000 | 2024-04-22 1:01PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CGC241220C00018000 | 2024-04-30 3:38PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00018000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CGC240517P00018000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 130 | 132 | 0.00% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.