U.S. markets open in 7 hours 17 minutes
F S&P 500
5,062.75 -4.25 (-0.08%) F Dow Jones
38,007.00 +14.00 (+0.04%) F Nasdaq
17,515.00 -56.25 (-0.32%) E-mini Russell 2000 Index Futur
1,984.60 -1.00 (-0.05%) Petróleo
81.20 -0.73 (-0.89%) Oro
2,297.90 -5.00 (-0.22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00019000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3,156 | 0 | 50.00% |
| CGC240510C00019000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| CGC240517C00019000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| CGC240621C00019000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| CGC240719C00019000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| CGC241018C00019000 | 2024-04-30 3:43PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CGC241115C00019000 | 2024-04-10 1:25PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00019000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CGC240517P00019000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 11.40 | 10.80 | 11.05 | 0.00 | - | 2 | 2 | 649.61% |
| CGC241018P00019000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.