U.S. markets closed
F S&P 500
5,061.50 -5.50 (-0.11%) F Dow Jones
38,004.00 +11.00 (+0.03%) F Nasdaq
17,515.25 -56.00 (-0.32%) E-mini Russell 2000 Index Futur
1,985.60 0.00 (0.00%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,298.40 -4.50 (-0.20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00020000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.91 | 0.86 | 0.90 | +0.89 | +4,450.00% | 5,631 | 151 | 434.38% |
| CGC240510C00020000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.40 | 1.20 | 1.40 | +0.91 | +185.71% | 818 | 0 | 285.74% |
| CGC240517C00020000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.39 | 1.30 | 1.48 | +1.29 | +1,290.00% | 2,262 | 113 | 226.56% |
| CGC240621C00020000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.66 | 1.43 | 1.82 | +1.58 | +1,215.38% | 1,386 | 389 | 140.63% |
| CGC240719C00020000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.75 | 1.54 | 1.95 | +1.69 | +2,816.67% | 1,484 | 298 | 117.87% |
| CGC241018C00020000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.09 | +1.87 | +813.04% | 416 | 40 | 88.18% |
| CGC241115C00020000 | 2024-04-30 2:31PM EDT | 2024-11-15 | 0.75 | 1.60 | 2.25 | -0.30 | -28.57% | 22 | 10 | 78.96% |
| CGC241220C00020000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 1.86 | 1.85 | 2.25 | +1.46 | +365.00% | 5 | 21 | 75.49% |
| CGC250117C00020000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.07 | 2.09 | 2.28 | +1.77 | +590.00% | 210 | 509 | 74.07% |
| CGC260116C00020000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.58 | 2.12 | 2.82 | +1.73 | +203.53% | 646 | 378 | 51.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00020000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.80 | 9.05 | 12.25 | -2.75 | -20.30% | 497 | 11 | 256.64% |
| CGC241018P00020000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 12.50 | 11.15 | 13.15 | -2.00 | -13.79% | 3 | 121 | 216.41% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 13.75 | 11.55 | 14.50 | -0.95 | -6.46% | 6 | 3 | 224.46% |
| CGC250117P00020000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 13.65 | 12.85 | 14.75 | -1.25 | -8.39% | 82 | 5 | 215.33% |
| CGC260116P00020000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 15.11 | 12.65 | 15.20 | -1.09 | -6.73% | 131 | 5 | 141.48% |
© 2024 Yahoo. Todos los derechos reservados.