U.S. markets open in 9 hours 28 minutes
F S&P 500
5,063.75 -3.25 (-0.06%) F Dow Jones
38,013.00 +20.00 (+0.05%) F Nasdaq
17,523.00 -48.25 (-0.27%) E-mini Russell 2000 Index Futur
1,985.80 +0.20 (+0.01%) Petróleo
81.09 -0.84 (-1.03%) Oro
2,295.20 -7.70 (-0.33%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00021000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.76 | 0.76 | 0.77 | +0.74 | +3,700.00% | 5,675 | 88 | 444.14% |
| CGC240510C00021000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.00 | 1.02 | 1.21 | +0.88 | +733.33% | 2,273 | 157 | 285.16% |
| CGC240517C00021000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.33 | 1.28 | 1.33 | +1.17 | +731.25% | 465 | 147 | 235.16% |
| CGC240524C00021000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 1.38 | 1.27 | 1.58 | +0.91 | +193.62% | 90 | 27 | 206.45% |
| CGC240621C00021000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.38 | 1.05 | 1.67 | +1.27 | +1,154.55% | 75 | 205 | 137.11% |
| CGC240719C00021000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 1.65 | 1.36 | 1.95 | +1.59 | +2,650.00% | 923 | 2,144 | 121.88% |
| CGC241018C00021000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 1.90 | 1.17 | 1.95 | +1.59 | +512.90% | 173 | 197 | 80.91% |
| CGC241115C00021000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 1.03 | 1.55 | 2.11 | +0.57 | +123.91% | 4 | 228 | 81.45% |
| CGC241220C00021000 | 2024-04-30 3:12PM EDT | 2024-12-20 | 1.37 | 1.55 | 2.58 | +1.02 | +291.43% | 9 | 17 | 80.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00021000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 7.05 | 6.85 | 7.15 | -6.24 | -46.95% | 797 | 19 | 469.92% |
| CGC240621P00021000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 10.35 | 9.35 | 11.85 | -3.80 | -26.86% | 6 | 9 | 278.71% |
| CGC240719P00021000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 12.00 | 10.00 | 12.20 | -1.80 | -13.04% | 459 | 6 | 243.21% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 11.90 | 14.05 | -0.90 | -5.86% | 102 | 104 | 216.26% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 14.95 | 12.55 | 15.20 | -0.75 | -4.78% | 4 | 42 | 224.56% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 15.10 | 12.65 | 15.30 | -0.75 | -4.73% | 10 | 0 | 209.67% |
© 2024 Yahoo. Todos los derechos reservados.