U.S. markets closed
F S&P 500
5,058.50 -8.50 (-0.17%) F Dow Jones
37,982.00 -11.00 (-0.03%) F Nasdaq
17,505.75 -65.50 (-0.37%) E-mini Russell 2000 Index Futur
1,982.70 -2.90 (-0.15%) Petróleo
81.08 -0.85 (-1.04%) Oro
2,298.00 -4.90 (-0.21%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 8.35 | 11.05 | 0.00 | - | 10 | 0 | 859.38% |
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 8.55 | 10.70 | 0.00 | - | 24 | 0 | 438.28% |
| CGC240517C00005500 | 2024-04-30 2:36PM EDT | 2024-05-17 | 6.25 | 8.95 | 10.15 | +2.65 | +73.61% | 8 | 24 | 307.81% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 8.65 | 11.15 | 0.00 | - | - | 0 | 309.38% |
| CGC240719C00005500 | 2024-04-30 3:41PM EDT | 2024-07-19 | 8.61 | 9.10 | 10.50 | +5.11 | +146.00% | 59 | 94 | 180.08% |
| CGC241018C00005500 | 2024-04-26 10:18AM EDT | 2024-10-18 | 5.00 | 8.85 | 10.65 | 0.00 | - | 5 | 655 | 118.56% |
| CGC250117C00005500 | 2024-04-30 3:18PM EDT | 2025-01-17 | 8.38 | 8.05 | 10.60 | +3.88 | +86.22% | 5 | 753 | 147.46% |
| CGC260116C00005500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 8.20 | 8.15 | 10.80 | +5.20 | +173.33% | 205 | 234 | 102.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00005500 | 2024-04-30 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 106 | 425.00% |
| CGC240510P00005500 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 6 | 321 | 290.63% |
| CGC240517P00005500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.07 | -0.05 | -38.46% | 265 | 326 | 242.19% |
| CGC240524P00005500 | 2024-04-29 12:40PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.20 | +0.01 | +3.70% | 2 | 27 | 231.25% |
| CGC240531P00005500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.70 | -0.23 | -60.53% | 2 | 16 | 280.86% |
| CGC240719P00005500 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.50 | 0.47 | 0.58 | -0.42 | -45.65% | 117 | 525 | 193.16% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.85 | 1.91 | 0.00 | - | 8 | 9 | 193.36% |
| CGC250117P00005500 | 2024-04-30 2:57PM EDT | 2025-01-17 | 1.93 | 1.72 | 2.00 | -0.24 | -11.06% | 66 | 493 | 182.03% |
| CGC260116P00005500 | 2024-04-30 3:46PM EDT | 2026-01-16 | 3.00 | 0.84 | 3.60 | -0.20 | -6.25% | 2 | 358 | 130.57% |
© 2024 Yahoo. Todos los derechos reservados.