U.S. markets open in 8 hours 58 minutes
F S&P 500
5,064.25 -2.75 (-0.05%) F Dow Jones
38,021.00 +28.00 (+0.07%) F Nasdaq
17,523.75 -47.50 (-0.27%) E-mini Russell 2000 Index Futur
1,986.10 +0.50 (+0.03%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,292.30 -10.60 (-0.46%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00006000 | 2024-04-30 1:28PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240517C00006000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240607C00006000 | 2024-04-26 10:18AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621C00006000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| CGC240719C00006000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CGC241018C00006000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00006000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| CGC240510P00006000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 50.00% |
| CGC240517P00006000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
| CGC240524P00006000 | 2024-04-30 2:31PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240531P00006000 | 2024-04-30 10:16AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CGC240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CGC240621P00006000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 50.00% |
| CGC240719P00006000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CGC241018P00006000 | 2024-04-23 1:48PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC241220P00006000 | 2024-04-30 2:47PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.