Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00006500 | 2024-05-14 1:09PM EDT | 2024-05-17 | 3.00 | 4.65 | 4.85 | 0.00 | - | 8 | 3 | 631.25% |
CGC240524C00006500 | 2024-04-26 9:43AM EDT | 2024-05-24 | 3.10 | 4.50 | 5.05 | 0.00 | - | 10 | 0 | 326.56% |
CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 4.45 | 5.35 | 0.00 | - | - | 0 | 187.50% |
CGC240607C00006500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 5.30 | 4.50 | 5.10 | 0.00 | - | - | 0 | 93.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00006500 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 99 | 778 | 475.00% |
CGC240524P00006500 | 2024-05-16 1:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | 0.00 | - | 50 | 1,081 | 223.44% |
CGC240531P00006500 | 2024-05-16 3:16PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 62 | 145 | 271.09% |
CGC240607P00006500 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.24 | 0.01 | 0.40 | 0.00 | - | 13 | 116 | 184.38% |
CGC240614P00006500 | 2024-05-16 3:28PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.16 | 0.00 | - | 5 | 53 | 133.59% |
CGC240628P00006500 | 2024-05-17 10:21AM EDT | 2024-06-28 | 0.20 | 0.12 | 0.34 | -0.25 | -55.56% | 1 | 12 | 136.33% |