U.S. markets open in 6 hours 42 minutes
F S&P 500
5,056.25 -10.75 (-0.21%) F Dow Jones
37,981.00 -12.00 (-0.03%) F Nasdaq
17,480.25 -91.00 (-0.52%) E-mini Russell 2000 Index Futur
1,982.50 -3.10 (-0.16%) Petróleo
81.05 -0.88 (-1.07%) Oro
2,298.90 -4.00 (-0.17%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00007000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 7.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CGC240510C00007000 | 2024-04-30 2:53PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CGC240517C00007000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4,223 | 0 | 0.00% |
| CGC240524C00007000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC240607C00007000 | 2024-04-30 1:26PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC240621C00007000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5,691 | 0 | 0.00% |
| CGC240719C00007000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| CGC241018C00007000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241115C00007000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC241220C00007000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00007000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CGC260116C00007000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00007000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 100.00% |
| CGC240510P00007000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| CGC240517P00007000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| CGC240524P00007000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240531P00007000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240607P00007000 | 2024-04-26 11:42AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240621P00007000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,721 | 0 | 50.00% |
| CGC240719P00007000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| CGC241018P00007000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC241115P00007000 | 2024-04-30 3:49PM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| CGC241220P00007000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00007000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC260116P00007000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.