U.S. markets closed
F S&P 500
5,062.75 -4.25 (-0.08%) F Dow Jones
38,011.00 +18.00 (+0.05%) F Nasdaq
17,519.25 -52.00 (-0.30%) E-mini Russell 2000 Index Futur
1,986.20 +0.60 (+0.03%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,297.40 -5.50 (-0.24%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 6.00 | 6.60 | 6.90 | +5.34 | +809.09% | 1,568 | 1,084 | 325.00% |
| CGC240510C00008000 | 2024-04-30 3:36PM EDT | 2024-05-10 | 6.00 | 6.55 | 6.90 | +5.07 | +545.16% | 119 | 180 | 178.13% |
| CGC240517C00008000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 6.00 | 6.80 | 6.90 | +5.12 | +581.82% | 430 | 5,363 | 135.94% |
| CGC240524C00008000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 5.50 | 6.50 | 8.90 | +4.53 | +467.01% | 9 | 170 | 281.64% |
| CGC240531C00008000 | 2024-04-30 2:05PM EDT | 2024-05-31 | 3.00 | 6.15 | 8.75 | +2.00 | +200.00% | 15 | 53 | 216.02% |
| CGC240607C00008000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 5.15 | 6.05 | 8.80 | +3.96 | +332.77% | 7 | 4 | 191.99% |
| CGC240621C00008000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 5.91 | 5.90 | 7.65 | +4.84 | +452.34% | 331 | 400 | 186.72% |
| CGC240719C00008000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 6.24 | 5.75 | 7.40 | +5.04 | +420.00% | 146 | 587 | 130.27% |
| CGC241018C00008000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 6.30 | 6.55 | 7.95 | +4.74 | +303.85% | 1,960 | 610 | 79.69% |
| CGC241115C00008000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 1.63 | 6.55 | 8.00 | -0.88 | -35.06% | 100 | 114 | 75.39% |
| CGC241220C00008000 | 2024-04-30 1:31PM EDT | 2024-12-20 | 6.00 | 6.20 | 8.00 | +4.38 | +270.37% | 4 | 127 | 58.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.41 | -91.11% | 1,945 | 1,202 | 353.13% |
| CGC240510P00008000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.70 | -82.35% | 392 | 150 | 258.59% |
| CGC240517P00008000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.42 | -0.80 | -69.57% | 297 | 4,138 | 250.78% |
| CGC240524P00008000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 0.73 | 0.36 | 1.02 | -0.72 | -49.66% | 14 | 38 | 263.28% |
| CGC240531P00008000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 1.00 | 0.18 | 1.23 | -0.48 | -32.43% | 6 | 30 | 233.59% |
| CGC240621P00008000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 1.20 | 0.94 | 1.04 | -0.87 | -42.03% | 90 | 84 | 207.03% |
| CGC240719P00008000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 1.70 | 1.13 | 1.60 | -0.58 | -25.44% | 22 | 1,634 | 193.36% |
| CGC241018P00008000 | 2024-04-29 2:11PM EDT | 2024-10-18 | 3.50 | 2.65 | 3.05 | 0.00 | - | 20 | 82 | 200.88% |
| CGC241115P00008000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 3.00 | 2.06 | 4.55 | -0.55 | -15.49% | 23 | 22 | 206.35% |
| CGC241220P00008000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 3.75 | 1.98 | 3.90 | 0.00 | - | 2 | 18 | 175.29% |
© 2024 Yahoo. Todos los derechos reservados.