U.S. markets open in 5 hours 34 minutes
F S&P 500
5,052.25 -14.75 (-0.29%) F Dow Jones
37,947.00 -46.00 (-0.12%) F Nasdaq
17,471.75 -99.50 (-0.57%) E-mini Russell 2000 Index Futur
1,980.10 -5.50 (-0.28%) Petróleo
80.78 -1.15 (-1.40%) Oro
2,294.50 -8.40 (-0.36%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2,102 | 0 | 0.00% |
| CGC240510C00008500 | 2024-04-30 3:57PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 0.00% |
| CGC240517C00008500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CGC240524C00008500 | 2024-04-30 3:53PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240531C00008500 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240607C00008500 | 2024-04-26 10:52AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 50.00% |
| CGC240510P00008500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| CGC240517P00008500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| CGC240524P00008500 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240607P00008500 | 2024-04-30 2:15PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.