U.S. markets open in 3 hours 55 minutes
F S&P 500
5,044.75 -22.25 (-0.44%) F Dow Jones
37,907.00 -86.00 (-0.23%) F Nasdaq
17,440.00 -131.25 (-0.75%) E-mini Russell 2000 Index Futur
1,973.30 -12.30 (-0.62%) Petróleo
80.46 -1.47 (-1.79%) Oro
2,297.90 -5.00 (-0.22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00009000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3,729 | 0 | 0.00% |
| CGC240510C00009000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| CGC240517C00009000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3,698 | 0 | 0.00% |
| CGC240524C00009000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CGC240531C00009000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CGC240621C00009000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 0.00% |
| CGC240719C00009000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2,698 | 0 | 0.00% |
| CGC241018C00009000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC241115C00009000 | 2024-04-30 3:34PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CGC241220C00009000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00009000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,789 | 0 | 50.00% |
| CGC240510P00009000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| CGC240517P00009000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 50.00% |
| CGC240524P00009000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240531P00009000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240607P00009000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240621P00009000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4,082 | 0 | 25.00% |
| CGC240719P00009000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241220P00009000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.