U.S. markets open in 3 hours 32 minutes
F S&P 500
5,045.25 -21.75 (-0.43%) F Dow Jones
37,918.00 -75.00 (-0.20%) F Nasdaq
17,437.50 -133.75 (-0.76%) E-mini Russell 2000 Index Futur
1,975.10 -10.50 (-0.53%) Petróleo
80.41 -1.52 (-1.86%) Oro
2,301.50 -1.40 (-0.06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00009500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 5.34 | 0.00 | 0.00 | 0.00 | - | 5,220 | 0 | 0.00% |
| CGC240510C00009500 | 2024-04-30 3:44PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| CGC240517C00009500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| CGC240524C00009500 | 2024-04-30 3:49PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CGC240531C00009500 | 2024-04-30 2:42PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240607C00009500 | 2024-04-30 3:05PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00009500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,456 | 0 | 50.00% |
| CGC240510P00009500 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CGC240517P00009500 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| CGC240524P00009500 | 2024-04-26 10:58AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.