CURO Group Holdings Corp (CGE.SG)
Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 09:25AM CEST
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | - | - | - | - | - | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | - | - | - | - | - | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | - | - | - | - | - | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | - | - | - | - | - | - |
| 08 abr 2024 | - | - | - | - | - | - |
| 05 abr 2024 | - | - | - | - | - | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | - | - | - | - | - | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | - | - | - | - | - | - |
| 26 mar 2024 | - | - | - | - | - | - |
| 25 mar 2024 | - | - | - | - | - | - |
| 22 mar 2024 | - | - | - | - | - | - |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 18 mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 15 mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 14 mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 13 mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 12 mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 11 mar 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
| 08 mar 2024 | 0.1920 | 0.1920 | 0.1850 | 0.1860 | 0.1860 | - |
| 07 mar 2024 | 0.2020 | 0.2020 | 0.1900 | 0.1900 | 0.1900 | - |
| 06 mar 2024 | 0.2000 | 0.2020 | 0.1950 | 0.2000 | 0.2000 | - |
| 05 mar 2024 | 0.2080 | 0.2280 | 0.2040 | 0.2080 | 0.2080 | 15,000 |
| 04 mar 2024 | 0.2000 | 0.2380 | 0.2000 | 0.2100 | 0.2100 | - |
| 01 mar 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
| 29 feb 2024 | 0.2060 | 0.2160 | 0.2060 | 0.2160 | 0.2160 | 1,000 |
| 28 feb 2024 | 0.2000 | 0.2000 | 0.1980 | 0.1980 | 0.1980 | - |
| 27 feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| 26 feb 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
| 23 feb 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
| 22 feb 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
| 21 feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
| 20 feb 2024 | 0.2320 | 0.2760 | 0.2320 | 0.2520 | 0.2520 | - |
| 19 feb 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
| 16 feb 2024 | 0.2200 | 0.2340 | 0.2200 | 0.2340 | 0.2340 | - |
| 15 feb 2024 | 0.1840 | 0.2280 | 0.1840 | 0.2280 | 0.2280 | 2,500 |
| 14 feb 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | - |
| 13 feb 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
| 12 feb 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
| 09 feb 2024 | 0.3060 | 0.3060 | 0.2700 | 0.2700 | 0.2700 | - |
| 08 feb 2024 | 0.2960 | 0.3260 | 0.2960 | 0.3240 | 0.3240 | - |
| 07 feb 2024 | 0.3840 | 0.3840 | 0.3200 | 0.3200 | 0.3200 | - |
| 06 feb 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 05 feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 02 feb 2024 | 0.7200 | 0.7200 | 0.6850 | 0.6850 | 0.6850 | - |
| 01 feb 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| 31 ene 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
| 30 ene 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| 29 ene 2024 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.9450 | - |
| 26 ene 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| 25 ene 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| 24 ene 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | - |
| 23 ene 2024 | 0.8000 | 0.8050 | 0.8000 | 0.8050 | 0.8050 | - |
| 22 ene 2024 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 0.7750 | - |
| 19 ene 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| 18 ene 2024 | 0.6650 | 0.7700 | 0.6650 | 0.7700 | 0.7700 | - |
| 17 ene 2024 | 0.6450 | 0.6750 | 0.6450 | 0.6650 | 0.6650 | - |
| 16 ene 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 15 ene 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 12 ene 2024 | 0.7250 | 0.7250 | 0.7050 | 0.7050 | 0.7050 | - |
| 11 ene 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 10 ene 2024 | 0.6950 | 0.7400 | 0.6950 | 0.7400 | 0.7400 | - |
| 09 ene 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | - |
| 08 ene 2024 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | - |
| 05 ene 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 04 ene 2024 | 0.7400 | 0.7850 | 0.7400 | 0.7850 | 0.7850 | - |
| 03 ene 2024 | 0.7650 | 0.7650 | 0.7300 | 0.7300 | 0.7300 | - |
| 02 ene 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 29 dic 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 28 dic 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 27 dic 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 22 dic 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 21 dic 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 20 dic 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 19 dic 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 18 dic 2023 | 0.7300 | 0.7300 | 0.7150 | 0.7150 | 0.7150 | - |
| 15 dic 2023 | 0.7550 | 0.7550 | 0.7300 | 0.7300 | 0.7300 | - |
| 14 dic 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | - |
| 13 dic 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 12 dic 2023 | 0.6900 | 0.6900 | 0.6750 | 0.6750 | 0.6750 | - |
| 11 dic 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | - |
| 08 dic 2023 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | - |
| 07 dic 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.