Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 22.97 | 24.00 | 28.00 | 0.00 | - | 1 | 0 | 1,278.13% |
| CGEM240517C00017500 | 2024-05-02 3:36PM EDT | 17.50 | 9.50 | 8.90 | 13.00 | 0.00 | - | 1 | 37 | 266.02% |
| CGEM240517C00020000 | 2024-04-29 12:44PM EDT | 20.00 | 8.20 | 6.70 | 10.50 | 0.00 | - | 2 | 232 | 222.07% |
| CGEM240517C00022500 | 2024-04-26 2:43PM EDT | 22.50 | 4.02 | 4.50 | 8.00 | 0.00 | - | 5 | 2 | 177.93% |
| CGEM240517C00025000 | 2024-05-01 10:09AM EDT | 25.00 | 3.40 | 2.15 | 5.40 | 0.00 | - | 2 | 46 | 123.63% |
| CGEM240517C00030000 | 2024-05-07 3:41PM EDT | 30.00 | 1.41 | 0.00 | 2.75 | 0.00 | - | 24 | 157 | 123.05% |
| CGEM240517C00035000 | 2024-04-30 10:10AM EDT | 35.00 | 0.47 | 0.00 | 1.30 | 0.00 | - | - | 2 | 144.73% |
| CGEM240517C00040000 | 2024-04-29 1:04PM EDT | 40.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 319.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517P00012500 | 2024-04-29 12:00PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 369.53% |
| CGEM240517P00015000 | 2024-04-25 2:59PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 297.27% |
| CGEM240517P00017500 | 2024-04-26 1:54PM EDT | 17.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 7 | 35 | 236.13% |
| CGEM240517P00020000 | 2024-04-29 10:59AM EDT | 20.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 11 | 110 | 182.03% |
| CGEM240517P00022500 | 2024-04-29 11:09AM EDT | 22.50 | 0.80 | 0.00 | 0.40 | 0.00 | - | 13 | 63 | 99.41% |
| CGEM240517P00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 64.65% |
| CGEM240517P00030000 | 2024-05-08 3:42PM EDT | 30.00 | 2.70 | 2.40 | 4.10 | +0.75 | +38.46% | 10 | 64 | 99.61% |
© 2024 Yahoo. Todos los derechos reservados.