Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGEM240621C00020000 | 2024-04-29 10:02AM EDT | 20.00 | 9.50 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 135.94% |
CGEM240621C00022500 | 2024-05-23 2:39PM EDT | 22.50 | 2.88 | 1.70 | 3.90 | 0.00 | - | 1 | 10 | 117.38% |
CGEM240621C00025000 | 2024-05-28 10:19AM EDT | 25.00 | 2.51 | 0.75 | 2.65 | 0.00 | - | 12 | 104 | 111.62% |
CGEM240621C00030000 | 2024-05-28 9:56AM EDT | 30.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 30 | 24 | 92.38% |
CGEM240621C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 103 | 127.54% |
CGEM240621C00040000 | 2024-04-26 10:51AM EDT | 40.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 282.03% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGEM240621P00015000 | 2024-04-26 11:54AM EDT | 15.00 | 0.35 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 301.27% |
CGEM240621P00017500 | 2024-05-28 12:00PM EDT | 17.50 | 0.44 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 210.45% |
CGEM240621P00020000 | 2024-05-24 3:39PM EDT | 20.00 | 0.85 | 0.00 | 4.10 | 0.00 | - | 81 | 402 | 153.13% |
CGEM240621P00022500 | 2024-05-17 3:59PM EDT | 22.50 | 2.00 | 1.80 | 3.10 | 0.00 | - | 1 | 104 | 114.75% |
CGEM240621P00025000 | 2024-05-24 9:57AM EDT | 25.00 | 3.77 | 2.20 | 4.90 | 0.00 | - | 3 | 15 | 95.41% |
CGEM240621P00030000 | 2024-05-24 9:57AM EDT | 30.00 | 8.19 | 5.60 | 9.00 | 0.00 | - | 3 | 2 | 66.41% |