Yahoo

Correo

U.S. markets open in 7 hours 22 minutes

F S&P 500
5,482.50
+5.75(+0.10%)
F Dow Jones
39,161.00
+14.00(+0.04%)
F Nasdaq
19,807.00
+43.75(+0.22%)
E-mini Russell 2000 Index Futur
2,044.00
+4.30(+0.21%)
Petróleo
82.34
+0.17(+0.21%)
Oro
2,378.60
+9.60(+0.41%)

Viridien Société anonyme (CGGYY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.5803

0.0000

(0.00%)

Al cierre: 09:31AM EDT

Periodo de tiempo:

21 jun 2023 - 21 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
20 jun 2024	0.5900	0.5900	0.5900	0.5900	0.5900	900
18 jun 2024	0.4600	0.5800	0.4600	0.5800	0.5800	2,200
17 jun 2024	0.5700	0.5800	0.5700	0.5800	0.5800	27,100
14 jun 2024	0.5700	0.5700	0.5700	0.5700	0.5700	15,400
13 jun 2024	0.5900	0.5900	0.5900	0.5900	0.5900	100
12 jun 2024	0.5800	0.5800	0.5800	0.5800	0.5800	300
11 jun 2024	0.6000	0.6000	0.5900	0.5900	0.5900	1,300
10 jun 2024	0.6400	0.6500	0.5600	0.6100	0.6100	3,400
07 jun 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
06 jun 2024	0.6500	0.6500	0.6200	0.6200	0.6200	300
05 jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 jun 2024	0.6300	0.6300	0.6000	0.6000	0.6000	8,000
03 jun 2024	0.6700	0.6700	0.6600	0.6600	0.6600	2,300
31 may 2024	0.6700	0.6700	0.6700	0.6700	0.6700	600
30 may 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,900
29 may 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
28 may 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 may 2024	0.5300	0.6000	0.5300	0.6000	0.6000	2,600
23 may 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 may 2024	0.5500	0.6000	0.5500	0.6000	0.6000	400
21 may 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 may 2024	0.6600	0.6600	0.6000	0.6000	0.6000	11,800
17 may 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 may 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,000
15 may 2024	0.5300	0.6000	0.5300	0.5700	0.5700	28,000
14 may 2024	0.4600	0.4600	0.4600	0.4600	0.4600	65,800
13 may 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
10 may 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 may 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 may 2024	0.4300	0.4300	0.4300	0.4300	0.4300	300
07 may 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 may 2024	0.3800	0.3800	0.3800	0.3800	0.3800	6,100
03 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 may 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
30 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,700
26 abr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	10,000
25 abr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
24 abr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
23 abr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 abr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 abr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 abr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
17 abr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	200
16 abr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200
15 abr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	100
12 abr 2024	0.5000	0.5000	0.4400	0.4400	0.4400	3,300
11 abr 2024	0.5300	0.5300	0.4600	0.4600	0.4600	1,500
10 abr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,600
09 abr 2024	0.3900	0.4200	0.3900	0.4200	0.4200	2,900
08 abr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
05 abr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
04 abr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	100
03 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 abr 2024	0.3700	0.4000	0.3700	0.3900	0.3900	9,300
01 abr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
27 mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	3,000
26 mar 2024	0.4200	0.4200	0.4000	0.4100	0.4100	8,400
25 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	15,300
22 mar 2024	0.3600	0.3900	0.3600	0.3900	0.3900	13,700
21 mar 2024	0.3800	0.4000	0.3800	0.3900	0.3900	10,400
20 mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
19 mar 2024	0.4000	0.4000	0.3700	0.3700	0.3700	53,900
18 mar 2024	0.4200	0.4500	0.4100	0.4100	0.4100	17,300
15 mar 2024	0.4200	0.4500	0.4200	0.4300	0.4300	26,200
14 mar 2024	0.4300	0.4400	0.4100	0.4200	0.4200	13,600
13 mar 2024	0.4000	0.4400	0.4000	0.4400	0.4400	12,500
12 mar 2024	0.4200	0.4500	0.4200	0.4500	0.4500	2,600
11 mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 mar 2024	0.4100	0.4600	0.4100	0.4600	0.4600	4,500
07 mar 2024	0.4500	0.4600	0.4300	0.4600	0.4600	7,600
06 mar 2024	0.4500	0.4600	0.4100	0.4600	0.4600	2,200
05 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,500
04 mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
01 mar 2024	0.4300	0.4600	0.4300	0.4600	0.4600	7,000
29 feb 2024	0.3600	0.4600	0.3600	0.4600	0.4600	400
28 feb 2024	0.4300	0.4600	0.4300	0.4400	0.4400	7,100
27 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
26 feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
23 feb 2024	0.4500	0.4500	0.4300	0.4300	0.4300	14,700
22 feb 2024	0.4500	0.4600	0.4500	0.4600	0.4600	20,500
21 feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 feb 2024	0.4600	0.4600	0.4500	0.4500	0.4500	4,800
16 feb 2024	0.4400	0.4600	0.4400	0.4600	0.4600	2,600
15 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,300
13 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	500
12 feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,500
09 feb 2024	0.4700	0.5000	0.4700	0.5000	0.5000	500
08 feb 2024	0.4500	0.5200	0.4500	0.5200	0.5200	1,500
07 feb 2024	0.4800	0.5000	0.4800	0.5000	0.5000	1,800
06 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
05 feb 2024	0.4900	0.5300	0.4600	0.4600	0.4600	3,600
02 feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	600
01 feb 2024	0.4600	0.5500	0.4600	0.4900	0.4900	19,800
31 ene 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
30 ene 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,100
29 ene 2024	0.5700	0.5700	0.5700	0.5700	0.5700	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,482.50+5.75(+0.10%)

F Dow Jones39,161.00+14.00(+0.04%)

F Nasdaq19,807.00+43.75(+0.22%)

E-mini Russell 2000 Index Futur2,044.00+4.30(+0.21%)

Petróleo82.34+0.17(+0.21%)

Oro2,378.60+9.60(+0.41%)

Viridien Société anonyme (CGGYY)

F S&P 500
5,482.50
+5.75(+0.10%)

F Dow Jones
39,161.00
+14.00(+0.04%)

F Nasdaq
19,807.00
+43.75(+0.22%)

E-mini Russell 2000 Index Futur
2,044.00
+4.30(+0.21%)

Petróleo
82.34
+0.17(+0.21%)

Oro
2,378.60
+9.60(+0.41%)