Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 14.00 | 18.90 | 0.00 | - | 1 | 13 | 348.54% |
| CGNX240517C00035000 | 2024-05-09 2:46PM EDT | 35.00 | 11.30 | 9.20 | 14.00 | +0.50 | +4.63% | 2 | 50 | 102.34% |
| CGNX240517C00040000 | 2024-05-08 12:44PM EDT | 40.00 | 5.90 | 6.00 | 9.00 | 0.00 | - | 3 | 2,030 | 121.19% |
| CGNX240517C00045000 | 2024-05-09 11:55AM EDT | 45.00 | 1.22 | 1.55 | 2.55 | -0.29 | -19.21% | 1 | 924 | 59.18% |
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 50.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 189 | 37.60% |
| CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,940 | 50.78% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 84.77% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 252.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 265.63% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 300.39% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 208.98% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 1,843 | 348.54% |
| CGNX240517P00035000 | 2024-05-07 11:34AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 738 | 82.03% |
| CGNX240517P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 949 | 53.13% |
| CGNX240517P00045000 | 2024-05-09 3:49PM EDT | 45.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 41 | 375 | 27.25% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 394.04% |
© 2024 Yahoo. Todos los derechos reservados.