U.S. markets closed

American Funds Global Insight 529-A (CGVYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.84-0.13 (-0.57%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202422.8422.8422.8422.8422.84-
13 jun 202422.9722.9722.9722.9722.97-
12 jun 202423.0823.0823.0823.0823.08-
11 jun 202422.8922.8922.8922.8922.89-
10 jun 202423.0023.0023.0023.0023.00-
07 jun 202422.9422.9422.9422.9422.94-
06 jun 202423.0623.0623.0623.0623.06-
05 jun 202423.0523.0523.0523.0523.05-
04 jun 202422.8022.8022.8022.8022.80-
03 jun 202422.7922.7922.7922.7922.79-
31 may 202422.7922.7922.7922.7922.79-
30 may 202422.6022.6022.6022.6022.60-
29 may 202422.6022.6022.6022.6022.60-
28 may 202422.8622.8622.8622.8622.86-
24 may 202422.9722.9722.9722.9722.97-
23 may 202422.8822.8822.8822.8822.88-
22 may 202423.0223.0223.0223.0223.02-
21 may 202423.1123.1123.1123.1123.11-
20 may 202423.1223.1223.1223.1223.12-
17 may 202423.0623.0623.0623.0623.06-
16 may 202423.0623.0623.0623.0623.06-
15 may 202423.1023.1023.1023.1023.10-
14 may 202422.8622.8622.8622.8622.86-
13 may 202422.7722.7722.7722.7722.77-
10 may 202422.7722.7722.7722.7722.77-
09 may 202422.6922.6922.6922.6922.69-
08 may 202422.5622.5622.5622.5622.56-
07 may 202422.5222.5222.5222.5222.52-
06 may 202422.4722.4722.4722.4722.47-
03 may 202422.2822.2822.2822.2822.28-
02 may 202422.1022.1022.1022.1022.10-
01 may 202421.9721.9721.9721.9721.97-
30 abr 202422.0022.0022.0022.0022.00-
29 abr 202422.3022.3022.3022.3022.30-
26 abr 202422.2722.2722.2722.2722.27-
25 abr 202422.1122.1122.1122.1122.11-
24 abr 202422.1522.1522.1522.1522.15-
23 abr 202422.1422.1422.1422.1422.14-
22 abr 202421.8421.8421.8421.8421.84-
19 abr 202421.6721.6721.6721.6721.67-
18 abr 202421.7221.7221.7221.7221.72-
17 abr 202421.7621.7621.7621.7621.76-
16 abr 202421.8021.8021.8021.8021.80-
15 abr 202421.8621.8621.8621.8621.86-
12 abr 202422.0122.0122.0122.0122.01-
11 abr 202422.3722.3722.3722.3722.37-
10 abr 202422.2722.2722.2722.2722.27-
09 abr 202422.4822.4822.4822.4822.48-
08 abr 202422.4922.4922.4922.4922.49-
05 abr 202422.4222.4222.4222.4222.42-
04 abr 202422.2922.2922.2922.2922.29-
03 abr 202422.5422.5422.5422.5422.54-
02 abr 202422.4722.4722.4722.4722.47-
01 abr 202422.6322.6322.6322.6322.63-
28 mar 202422.6922.6922.6922.6922.69-
27 mar 202422.7222.7222.7222.7222.72-
26 mar 202422.5922.5922.5922.5922.59-
25 mar 202422.6122.6122.6122.6122.61-
22 mar 202422.6622.6622.6622.6622.66-
21 mar 202422.7122.7122.7122.7122.71-
20 mar 202422.6922.6922.6922.6922.69-
19 mar 202422.5022.5022.5022.5022.50-
18 mar 202422.4722.4722.4722.4722.47-
15 mar 202422.4022.4022.4022.4022.40-
14 mar 202422.5422.5422.5422.5422.54-
13 mar 202422.6322.6322.6322.6322.63-
12 mar 202422.6222.6222.6222.6222.62-
11 mar 202422.4422.4422.4422.4422.44-
08 mar 202422.4622.4622.4622.4622.46-
07 mar 202422.5822.5822.5822.5822.58-
06 mar 202422.3122.3122.3122.3122.31-
05 mar 202422.1622.1622.1622.1622.16-
04 mar 202422.3222.3222.3222.3222.32-
01 mar 202422.3122.3122.3122.3122.31-
29 feb 202422.0822.0822.0822.0822.08-
28 feb 202422.1322.1322.1322.1322.13-
27 feb 202422.2022.2022.2022.2022.20-
26 feb 202422.1922.1922.1922.1922.19-
23 feb 202422.2322.2322.2322.2322.23-
22 feb 202422.2222.2222.2222.2222.22-
21 feb 202421.8921.8921.8921.8921.89-
20 feb 202421.8421.8421.8421.8421.84-
16 feb 202421.8321.8321.8321.8321.83-
15 feb 202421.8121.8121.8121.8121.81-
14 feb 202421.5821.5821.5821.5821.58-
13 feb 202421.4321.4321.4321.4321.43-
12 feb 202421.6921.6921.6921.6921.69-
09 feb 202421.7221.7221.7221.7221.72-
08 feb 202421.6221.6221.6221.6221.62-
07 feb 202421.6321.6321.6321.6321.63-
06 feb 202421.5421.5421.5421.5421.54-
05 feb 202421.4421.4421.4421.4421.44-
02 feb 202421.5221.5221.5221.5221.52-
01 feb 202421.6021.6021.6021.6021.60-
31 ene 202421.3721.3721.3721.3721.37-
30 ene 202421.5821.5821.5821.5821.58-
29 ene 202421.5921.5921.5921.5921.59-
26 ene 202421.4721.4721.4721.4721.47-
25 ene 202421.4421.4421.4421.4421.44-
24 ene 202421.3721.3721.3721.3721.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...