Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240517C00030000 | 2024-05-08 11:03AM EDT | 30.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 2 | 10 | 84.57% |
| CHAT240517C00031000 | 2024-04-16 1:08PM EDT | 31.00 | 3.30 | 3.10 | 3.70 | 0.00 | - | - | 10 | 70.22% |
| CHAT240517C00032000 | 2024-04-30 11:12AM EDT | 32.00 | 1.92 | 2.00 | 2.75 | 0.00 | - | 1 | 7 | 58.98% |
| CHAT240517C00033000 | 2024-05-06 10:55AM EDT | 33.00 | 1.60 | 1.30 | 1.70 | 0.00 | - | 20 | 10 | 40.43% |
| CHAT240517C00034000 | 2024-05-09 12:32PM EDT | 34.00 | 0.70 | 0.60 | 0.95 | -0.30 | -30.00% | 6 | 20 | 35.35% |
| CHAT240517C00035000 | 2024-05-07 1:59PM EDT | 35.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 15 | 54 | 30.96% |
| CHAT240517C00036000 | 2024-05-01 10:27AM EDT | 36.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 34.18% |
| CHAT240517C00037000 | 2024-04-17 3:57PM EDT | 37.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.70% |
| CHAT240517C00040000 | 2024-05-07 9:31AM EDT | 40.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 59.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAT240517P00030000 | 2024-04-19 2:32PM EDT | 30.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 133.69% |
| CHAT240517P00031000 | 2024-04-04 9:57AM EDT | 31.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 53.91% |
| CHAT240517P00032000 | 2024-04-30 1:25PM EDT | 32.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 45.61% |
| CHAT240517P00033000 | 2024-04-30 1:20PM EDT | 33.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 31.84% |
| CHAT240517P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 38 | 31.06% |
| CHAT240517P00035000 | 2024-05-06 2:32PM EDT | 35.00 | 0.95 | 0.80 | 1.15 | 0.00 | - | 2 | 6 | 36.33% |
| CHAT240517P00036000 | 2024-05-07 12:43PM EDT | 36.00 | 1.45 | 1.55 | 2.05 | 0.00 | - | 5 | 5 | 46.68% |
| CHAT240517P00037000 | 2024-04-22 11:40AM EDT | 37.00 | 4.90 | 2.35 | 3.00 | 0.00 | - | 3 | 4 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.