Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 205.08% |
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 2.35 | 6.60 | 0.00 | - | 100 | 100 | 109.38% |
| CHAU240517C00011000 | 2024-03-21 12:58PM EDT | 11.00 | 3.40 | 0.90 | 5.20 | 0.00 | - | 8 | 10 | 301.37% |
| CHAU240517C00012000 | 2024-02-23 11:57AM EDT | 12.00 | 2.15 | 0.65 | 3.80 | 0.00 | - | 10 | 663 | 214.84% |
| CHAU240517C00013000 | 2024-04-29 2:29PM EDT | 13.00 | 1.80 | 0.10 | 3.70 | 0.00 | - | 31 | 817 | 89.65% |
| CHAU240517C00014000 | 2024-04-26 10:48AM EDT | 14.00 | 0.85 | 0.35 | 1.10 | 0.00 | - | 3 | 319 | 72.46% |
| CHAU240517C00015000 | 2024-04-29 3:59PM EDT | 15.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 122 | 284 | 60.35% |
| CHAU240517C00016000 | 2024-04-29 9:53AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 44.53% |
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 94.73% |
| CHAU240517C00018000 | 2024-03-19 12:58PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 112.31% |
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 92.58% |
| CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 93.75% |
| CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 96.48% |
| CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 240.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 158.59% |
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 109.38% |
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 25.00% |
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 107.62% |
| CHAU240517P00013000 | 2024-04-29 2:17PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 65 | 51.95% |
| CHAU240517P00014000 | 2024-04-29 1:47PM EDT | 14.00 | 0.40 | 0.15 | 2.00 | 0.00 | - | 1 | 140 | 103.71% |
| CHAU240517P00015000 | 2024-04-29 10:13AM EDT | 15.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 33 | 34 | 51.95% |
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 157.62% |
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 206.06% |
© 2024 Yahoo. Todos los derechos reservados.