U.S. markets open in 5 hours 29 minutes
F S&P 500
5,336.25 +3.25 (+0.06%) F Dow Jones
40,059.00 +20.00 (+0.05%) F Nasdaq
18,724.75 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,118.80 -0.10 (-0.00%) Petróleo
78.92 +0.29 (+0.37%) Oro
2,394.20 -0.70 (-0.03%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 1,566.41% |
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 3.00 | 7.00 | 0.00 | - | 100 | 99 | 417.19% |
| CHAU240517C00011000 | 2024-05-10 2:42PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHAU240517C00012000 | 2024-05-15 10:35AM EDT | 12.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHAU240517C00013000 | 2024-05-10 3:55PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CHAU240517C00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CHAU240517C00015000 | 2024-05-15 3:54PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CHAU240517C00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 245.70% |
| CHAU240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 248.44% |
| CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 253.13% |
| CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 262.50% |
| CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 678.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 481.25% |
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 337.50% |
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 50.00% |
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 204.69% |
| CHAU240517P00013000 | 2024-05-06 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHAU240517P00014000 | 2024-05-09 3:01PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHAU240517P00015000 | 2024-05-13 12:07PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 511.33% |
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 653.52% |
© 2024 Yahoo. Todos los derechos reservados.