U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.60 -11.90 (-0.50%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241115C00008000 | 2024-04-08 9:32AM EDT | 8.00 | 6.20 | 6.00 | 7.50 | 0.00 | - | - | 1 | 85.35% |
| CHAU241115C00010000 | 2024-05-15 12:00PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CHAU241115C00012000 | 2024-05-23 9:57AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| CHAU241115C00013000 | 2024-04-25 12:40PM EDT | 13.00 | 2.08 | 1.80 | 2.85 | 0.00 | - | - | 2 | 59.08% |
| CHAU241115C00014000 | 2024-05-23 10:30AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHAU241115C00015000 | 2024-05-21 9:58AM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CHAU241115C00016000 | 2024-05-22 11:19AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| CHAU241115C00018000 | 2024-05-13 9:30AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CHAU241115C00019000 | 2024-04-16 1:43PM EDT | 19.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 1 | 50.20% |
| CHAU241115C00020000 | 2024-05-24 11:20AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241115P00012000 | 2024-04-16 9:42AM EDT | 12.00 | 1.43 | 0.00 | 2.45 | 0.00 | - | - | 10 | 60.89% |
| CHAU241115P00013000 | 2024-05-22 9:39AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.78% |
| CHAU241115P00015000 | 2024-05-21 9:58AM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.