Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517C00014000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.65 | 0.75 | 1.50 | -0.10 | -13.33% | 75 | 309 | 122.27% |
CHAU240621C00014000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 7 | 47.75% |
CHAU240816C00014000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 1.80 | 0.85 | 2.30 | 0.00 | - | 15 | 84 | 64.26% |
CHAU241115C00014000 | 2024-04-12 9:41AM EDT | 2024-11-15 | 1.40 | 0.35 | 4.00 | 0.00 | - | 1 | 4 | 88.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517P00014000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 159 | 78.91% |
CHAU240621P00014000 | 2024-05-15 10:41AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | -0.05 | -12.50% | 20 | 18 | 39.75% |
CHAU240816P00014000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 0.75 | 0.25 | 1.05 | 0.00 | - | 10 | 13 | 48.83% |
CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.20 | 0.00 | 3.30 | 0.00 | - | 6 | 8 | 91.89% |