U.S. markets closed
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,539.00 +100.75 (+0.58%) E-mini Russell 2000 Index Futur
2,004.70 +15.00 (+0.75%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,335.20 +24.20 (+1.05%)
Chegg, Inc. (CHGG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-05-01 3:17PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 682 | 1,126 | 61.72% |
| CHGG240517C00006000 | 2024-05-01 3:53PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 443 | 1,593 | 59.77% |
| CHGG240517C00007000 | 2024-05-01 1:24PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 171 | 1,495 | 79.69% |
| CHGG240517C00008000 | 2024-05-01 12:47PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 9 | 1,978 | 109.38% |
| CHGG240517C00009000 | 2024-05-01 9:52AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 11 | 1,322 | 134.38% |
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 154.69% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 173.44% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 189.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-05-01 3:56PM EDT | 5.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 295 | 520 | 56.25% |
| CHGG240517P00006000 | 2024-05-01 3:57PM EDT | 6.00 | 0.66 | 0.60 | 0.70 | -0.19 | -22.35% | 1,208 | 1,064 | 61.33% |
| CHGG240517P00007000 | 2024-05-01 12:05PM EDT | 7.00 | 1.65 | 1.55 | 1.70 | -0.20 | -10.81% | 28 | 1,424 | 59.38% |
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 2.55 | 2.70 | -0.35 | -12.28% | 173 | 219 | 84.38% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 3.50 | 4.70 | +0.40 | +12.50% | 245 | 241 | 296.88% |
| CHGG240517P00010000 | 2024-04-30 1:43PM EDT | 10.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 3 | 2 | 159.38% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 5.50 | 5.70 | 0.00 | - | 5 | 1 | 214.06% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 232.81% |
© 2024 Yahoo. Todos los derechos reservados.