Chegg, Inc. (CHGG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00002000 | 2024-05-01 12:01PM EDT | 2.00 | 2.95 | 2.85 | 3.20 | 0.00 | - | - | 0 | 375.00% |
| CHGG240517C00004000 | 2024-05-03 1:40PM EDT | 4.00 | 1.30 | 0.80 | 1.40 | 0.00 | - | 10 | 23 | 159.38% |
| CHGG240517C00005000 | 2024-05-08 12:14PM EDT | 5.00 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 2 | 1,066 | 73.44% |
| CHGG240517C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 20 | 1,695 | 79.69% |
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 125.00% |
| CHGG240517C00008000 | 2024-05-08 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,974 | 162.50% |
| CHGG240517C00009000 | 2024-05-06 3:57PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,315 | 192.19% |
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 218.75% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 240.63% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 262.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00004000 | 2024-05-01 9:50AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 153 | 93.75% |
| CHGG240517P00005000 | 2024-05-08 3:49PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 27 | 442 | 55.47% |
| CHGG240517P00006000 | 2024-05-08 3:55PM EDT | 6.00 | 0.95 | 0.95 | 1.30 | +0.10 | +11.49% | 96 | 1,843 | 116.41% |
| CHGG240517P00007000 | 2024-05-08 11:39AM EDT | 7.00 | 1.87 | 1.95 | 2.15 | -0.08 | -4.10% | 1 | 1,053 | 114.06% |
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 2.45 | 3.20 | 0.00 | - | 173 | 51 | 253.13% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 245 | 218 | 231.25% |
| CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 10.00 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 200.00% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 5.90 | 6.10 | 0.00 | - | 5 | 1 | 285.94% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240517P00013000 | 2024-05-03 10:37AM EDT | 13.00 | 7.79 | 7.90 | 8.10 | 0.00 | - | 1 | 0 | 328.13% |
© 2024 Yahoo. Todos los derechos reservados.