Chegg, Inc. (CHGG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-26 2:18PM EDT | 6.00 | 1.30 | 1.30 | 1.40 | +0.20 | +18.18% | 46 | 77 | 105.86% |
| CHGG240517C00007000 | 2024-04-26 3:56PM EDT | 7.00 | 0.65 | 0.70 | 0.75 | +0.10 | +18.18% | 110 | 394 | 100.00% |
| CHGG240517C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 227 | 534 | 94.92% |
| CHGG240517C00009000 | 2024-04-26 3:47PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 716 | 91.41% |
| CHGG240517C00010000 | 2024-04-26 3:51PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 237 | 120 | 101.95% |
| CHGG240517C00011000 | 2024-04-22 1:44PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 193.75% |
| CHGG240517C00012000 | 2024-04-26 3:45PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 5 | 112.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-26 12:38PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 83 | 18 | 113.28% |
| CHGG240517P00006000 | 2024-04-26 3:56PM EDT | 6.00 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 100 | 426 | 100.78% |
| CHGG240517P00007000 | 2024-04-26 3:55PM EDT | 7.00 | 0.60 | 0.55 | 0.60 | -0.16 | -21.05% | 307 | 1,269 | 92.58% |
| CHGG240517P00008000 | 2024-04-26 3:37PM EDT | 8.00 | 1.21 | 1.15 | 1.25 | -0.14 | -10.37% | 5 | 239 | 90.82% |
| CHGG240517P00009000 | 2024-04-24 10:07AM EDT | 9.00 | 2.35 | 1.95 | 2.10 | 0.00 | - | 2 | 24 | 91.41% |
| CHGG240517P00010000 | 2024-04-02 11:11AM EDT | 10.00 | 2.90 | 1.90 | 4.60 | 0.00 | - | - | 1 | 164.45% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 2.75 | 4.20 | 0.00 | - | 5 | 4 | 178.91% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 3.90 | 6.60 | 0.00 | - | 1 | 0 | 210.16% |
© 2024 Yahoo. Todos los derechos reservados.