Chegg, Inc. (CHGG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 215.63% |
| CHGG240621C00010000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 17 | 460 | 147.27% |
| CHGG240719C00010000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 155 | 104.69% |
| CHGG241018C00010000 | 2024-05-08 11:05AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 190 | 65.63% |
| CHGG250117C00010000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 788 | 66.99% |
| CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 0.89 | 0.55 | 0.65 | 0.00 | - | 4 | 35 | 63.87% |
| CHGG260116C00010000 | 2024-05-08 11:05AM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 2 | 409 | 64.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 175.00% |
| CHGG240621P00010000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 4.90 | 4.80 | 5.20 | 0.00 | - | 1 | 26 | 81.25% |
| CHGG240719P00010000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.10 | 0.00 | - | 230 | 0 | 105.86% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
| CHGG250117P00010000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 4.60 | 4.90 | 5.00 | 0.00 | - | 11 | 474 | 34.38% |
| CHGG251219P00010000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 4.77 | 5.00 | 5.20 | 0.00 | - | 5 | 27 | 44.34% |
| CHGG260116P00010000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 4.90 | 5.00 | 5.20 | 0.00 | - | 10 | 554 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.