Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00005000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | -0.02 | -8.00% | 2 | 1,066 | 59.38% |
CHGG240621C00005000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 115 | 287 | 53.13% |
CHGG240719C00005000 | 2024-05-08 12:55PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 340 | 199 | 52.93% |
CHGG241018C00005000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 0.87 | 0.80 | 0.90 | -0.08 | -8.42% | 1 | 263 | 65.82% |
CHGG250117C00005000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.10 | 0.00 | - | 5 | 192 | 66.80% |
CHGG251219C00005000 | 2024-04-16 12:59PM EDT | 2025-12-19 | 3.30 | 1.30 | 1.80 | 0.00 | - | 10 | 10 | 63.77% |
CHGG260116C00005000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 1.95 | 1.55 | 1.80 | 0.00 | - | 6 | 118 | 67.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00005000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 27 | 442 | 54.69% |
CHGG240621P00005000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 28 | 834 | 47.27% |
CHGG240719P00005000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.45 | +0.02 | +5.71% | 6 | 37 | 48.44% |
CHGG241018P00005000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 2 | 586 | 53.22% |
CHGG250117P00005000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 7,250 | 53.42% |
CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 1.02 | 1.30 | 1.45 | 0.00 | - | 11 | 20 | 54.69% |
CHGG260116P00005000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.45 | 0.00 | - | 41 | 535 | 53.42% |