U.S. markets open in 8 hours 53 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,192.50 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,326.10 +1.90 (+0.08%)
Chegg, Inc. (CHGG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 22 | 0 | 25.00% |
| CHGG240621C00006000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 83 | 0 | 12.50% |
| CHGG240719C00006000 | 2024-05-07 1:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CHGG241018C00006000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHGG250117C00006000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | -0.07 | -8.54% | 1 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00006000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | +0.04 | +4.94% | 72 | 0 | 0.00% |
| CHGG240621P00006000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | +0.02 | +2.20% | 61 | 0 | 0.00% |
| CHGG240719P00006000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG241018P00006000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| CHGG250117P00006000 | 2024-05-06 11:27AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.