Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 120.31% |
CHGG240621C00007000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 6 | 444 | 56.25% |
CHGG240719C00007000 | 2024-05-06 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 900 | 51.95% |
CHGG241018C00007000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 125 | 59.77% |
CHGG251219C00007000 | 2024-05-03 10:33AM EDT | 2025-12-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | 8 | 62 | 66.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00007000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 1.87 | 1.80 | 2.00 | -0.08 | -4.10% | 1 | 1,053 | 140.63% |
CHGG240621P00007000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.00 | 0.00 | - | 5 | 2,150 | 66.41% |
CHGG240719P00007000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 1.75 | 1.80 | 2.05 | 0.00 | - | 47 | 606 | 62.89% |
CHGG241018P00007000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 263 | 52.93% |
CHGG251219P00007000 | 2024-05-03 2:50PM EDT | 2025-12-19 | 2.55 | 2.55 | 2.70 | 0.00 | - | 1 | 187 | 51.47% |