Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00008000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,974 | 171.88% |
CHGG240621C00008000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2,228 | 77.34% |
CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 821 | 125.78% |
CHGG241018C00008000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 218 | 60.94% |
CHGG260116C00008000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 1 | 120 | 64.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.50 | 2.90 | 3.20 | 0.00 | - | 173 | 51 | 146.88% |
CHGG240621P00008000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | +0.16 | +5.63% | 1 | 154 | 92.19% |
CHGG240719P00008000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.50 | 2.80 | 3.20 | 0.00 | - | 10 | 132 | 93.55% |
CHGG241018P00008000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 2.90 | 3.00 | 4.40 | 0.00 | - | 1 | 171 | 107.42% |
CHGG260116P00008000 | 2024-04-30 3:21PM EDT | 2026-01-16 | 3.36 | 3.30 | 4.50 | 0.00 | - | 124 | 386 | 63.18% |