Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00115000 | 2024-05-08 9:35AM EDT | 115.00 | 6.50 | 2.25 | 5.00 | 0.00 | - | - | 0 | 59.62% |
CHH240517C00120000 | 2024-05-09 12:13PM EDT | 120.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 2 | 11 | 55.66% |
CHH240517C00125000 | 2024-05-07 1:59PM EDT | 125.00 | 2.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 57.91% |
CHH240517C00130000 | 2024-05-07 3:58PM EDT | 130.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 63.33% |
CHH240517C00150000 | 2024-03-18 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00105000 | 2024-03-28 9:56AM EDT | 105.00 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 102.30% |
CHH240517P00110000 | 2024-05-09 3:53PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 83.20% |
CHH240517P00115000 | 2024-05-10 3:08PM EDT | 115.00 | 0.90 | 0.35 | 0.90 | -0.10 | -10.00% | 1 | 21 | 27.69% |
CHH240517P00120000 | 2024-05-08 1:22PM EDT | 120.00 | 2.90 | 2.15 | 3.80 | 0.00 | - | 2 | 49 | 31.74% |
CHH240517P00130000 | 2024-03-22 1:43PM EDT | 130.00 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 69.87% |