U.S. markets open in 5 hours 54 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,007.00 -3.00 (-0.01%) F Nasdaq
18,652.75 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,106.20 +1.30 (+0.06%) Petróleo
79.51 +0.28 (+0.35%) Oro
2,391.30 +5.80 (+0.24%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00070000 | 2023-11-15 12:19PM EDT | 70.00 | 73.40 | 75.30 | 80.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHKP240517C00110000 | 2024-01-16 10:49AM EDT | 110.00 | 50.35 | 53.20 | 57.10 | 0.00 | - | 2 | 0 | 1,135.94% |
| CHKP240517C00120000 | 2023-11-09 12:37PM EDT | 120.00 | 25.50 | 28.60 | 32.00 | 0.00 | - | - | 2 | 322.75% |
| CHKP240517C00130000 | 2024-05-16 11:31AM EDT | 130.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240517C00135000 | 2024-05-15 1:19PM EDT | 135.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240517C00140000 | 2024-05-14 11:58AM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240517C00145000 | 2024-05-15 12:22PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP240517C00150000 | 2024-05-16 3:31PM EDT | 150.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CHKP240517C00155000 | 2024-05-15 3:25PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHKP240517C00160000 | 2024-05-10 12:58PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHKP240517C00165000 | 2024-05-03 11:32AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHKP240517C00170000 | 2024-05-14 10:11AM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHKP240517C00175000 | 2024-05-01 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHKP240517C00180000 | 2024-05-02 12:21PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHKP240517C00185000 | 2024-04-11 12:53PM EDT | 185.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | 9 | 163 | 288.38% |
| CHKP240517C00190000 | 2024-04-22 10:15AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHKP240517C00195000 | 2024-03-11 12:01PM EDT | 195.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 18 | 19 | 263.87% |
| CHKP240517C00200000 | 2024-01-19 12:08PM EDT | 200.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 296.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00070000 | 2023-10-25 2:57PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 750.00% |
| CHKP240517P00095000 | 2023-10-05 9:30AM EDT | 95.00 | 0.90 | 0.15 | 4.10 | 0.00 | - | - | 1 | 700.39% |
| CHKP240517P00110000 | 2024-04-08 10:45AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 234.38% |
| CHKP240517P00115000 | 2024-04-25 9:34AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| CHKP240517P00120000 | 2024-05-10 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHKP240517P00125000 | 2024-04-24 3:33PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHKP240517P00130000 | 2024-05-10 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHKP240517P00135000 | 2024-05-09 2:47PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHKP240517P00140000 | 2024-05-07 3:54PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CHKP240517P00145000 | 2024-05-13 10:51AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHKP240517P00150000 | 2024-05-16 10:17AM EDT | 150.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHKP240517P00155000 | 2024-05-15 2:40PM EDT | 155.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240517P00160000 | 2024-05-15 3:39PM EDT | 160.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CHKP240517P00165000 | 2024-05-15 3:02PM EDT | 165.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CHKP240517P00170000 | 2024-05-15 3:25PM EDT | 170.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| CHKP240517P00175000 | 2024-05-09 3:51PM EDT | 175.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP240517P00180000 | 2024-05-15 3:02PM EDT | 180.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHKP240517P00185000 | 2024-05-08 3:44PM EDT | 185.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.